시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,260	300	- 3.51%	26,265	216
10:58	8,260	300	- 3.51%	26,263	216
10:56	8,250	310	- 3.62%	26,203	216
10:55	8,260	300	- 3.51%	25,201	207
10:54	8,260	300	- 3.51%	25,191	207
10:53	8,260	300	- 3.51%	25,178	207
10:52	8,260	300	- 3.51%	25,059	206
10:51	8,280	280	- 3.27%	25,055	206
10:50	8,270	290	- 3.39%	25,043	206
10:48	8,250	310	- 3.62%	24,953	205