시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,200	360	- 4.21%	30,992	255
11:11	8,200	360	- 4.21%	30,991	255
11:10	8,260	300	- 3.51%	30,895	254
11:09	8,180	380	- 4.44%	30,728	253
11:08	8,230	330	- 3.86%	30,570	251
11:07	8,230	330	- 3.86%	28,361	233
11:06	8,210	350	- 4.09%	26,356	217
11:05	8,210	350	- 4.09%	26,332	217
11:03	8,250	310	- 3.62%	26,304	217
11:02	8,250	310	- 3.62%	26,266	216