시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,200	360	- 4.21%	31,706	261
11:24	8,200	360	- 4.21%	31,513	259
11:23	8,200	360	- 4.21%	31,213	257
11:22	8,180	380	- 4.44%	31,114	256
11:21	8,180	380	- 4.44%	31,094	256
11:19	8,200	360	- 4.21%	31,085	256
11:17	8,200	360	- 4.21%	31,035	255
11:16	8,200	360	- 4.21%	31,030	255
11:15	8,200	360	- 4.21%	31,026	255
11:14	8,200	360	- 4.21%	31,002	255