시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,330	230	- 2.69%	55,923	461
15:09	8,320	240	- 2.80%	55,861	461
15:07	8,330	230	- 2.69%	55,808	460
15:06	8,330	230	- 2.69%	55,688	459
15:04	8,300	260	- 3.04%	55,490	458
15:03	8,310	250	- 2.92%	55,475	457
15:02	8,320	240	- 2.80%	55,424	457
15:01	8,300	260	- 3.04%	54,973	453
15:00	8,360	200	- 2.34%	54,926	453
14:59	8,360	200	- 2.34%	54,741	451