시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,230	330	- 3.86%	32,877	270
11:36	8,230	330	- 3.86%	32,680	269
11:34	8,210	350	- 4.09%	32,115	264
11:33	8,220	340	- 3.97%	32,112	264
11:31	8,200	360	- 4.21%	32,010	263
11:30	8,200	360	- 4.21%	31,977	263
11:29	8,180	380	- 4.44%	31,924	263
11:28	8,200	360	- 4.21%	31,800	262
11:27	8,180	380	- 4.44%	31,760	261
11:26	8,200	360	- 4.21%	31,707	261