시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,260	300	- 3.51%	33,241	273
11:48	8,250	310	- 3.62%	33,230	273
11:47	8,250	310	- 3.62%	33,060	272
11:45	8,250	310	- 3.62%	33,009	271
11:43	8,260	300	- 3.51%	33,008	271
11:42	8,210	350	- 4.09%	33,007	271
11:41	8,260	300	- 3.51%	32,950	271
11:40	8,260	300	- 3.51%	32,940	271
11:39	8,260	300	- 3.51%	32,927	271
11:38	8,230	330	- 3.86%	32,907	271