시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,300	260	- 3.04%	36,849	303
12:00	8,300	260	- 3.04%	36,649	302
11:59	8,300	260	- 3.04%	36,638	302
11:58	8,290	270	- 3.15%	36,637	302
11:57	8,300	260	- 3.04%	36,615	301
11:56	8,300	260	- 3.04%	36,114	297
11:55	8,320	240	- 2.80%	36,113	297
11:54	8,320	240	- 2.80%	36,111	297
11:53	8,290	270	- 3.15%	36,075	297
11:50	8,280	280	- 3.27%	33,411	275