시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,280	280	- 3.27%	37,501	309
12:18	8,280	280	- 3.27%	37,500	309
12:15	8,280	280	- 3.27%	37,477	309
12:14	8,280	280	- 3.27%	37,330	307
12:12	8,280	280	- 3.27%	37,317	307
12:11	8,280	280	- 3.27%	37,313	307
12:09	8,260	300	- 3.51%	37,312	307
12:07	8,260	300	- 3.51%	37,306	307
12:05	8,260	300	- 3.51%	37,296	307
12:04	8,300	260	- 3.04%	36,853	303