시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,250	310	- 3.62%	38,366	316
12:30	8,250	310	- 3.62%	38,361	316
12:29	8,250	310	- 3.62%	38,357	316
12:27	8,250	310	- 3.62%	37,796	311
12:26	8,270	290	- 3.39%	37,672	310
12:24	8,280	280	- 3.27%	37,661	310
12:23	8,280	280	- 3.27%	37,651	310
12:22	8,280	280	- 3.27%	37,645	310
12:21	8,280	280	- 3.27%	37,542	309
12:20	8,280	280	- 3.27%	37,502	309