시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,240	320	- 3.74%	39,711	327
12:45	8,230	330	- 3.86%	39,709	327
12:43	8,220	340	- 3.97%	39,688	327
12:42	8,220	340	- 3.97%	39,679	327
12:41	8,230	330	- 3.86%	39,131	322
12:40	8,230	330	- 3.86%	39,065	322
12:36	8,250	310	- 3.62%	39,047	321
12:35	8,250	310	- 3.62%	39,043	321
12:33	8,250	310	- 3.62%	38,416	316
12:32	8,250	310	- 3.62%	38,402	316