시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,240	320	- 3.74%	40,785	336
12:59	8,230	330	- 3.86%	40,783	336
12:57	8,230	330	- 3.86%	40,631	335
12:55	8,240	320	- 3.74%	40,575	334
12:53	8,230	330	- 3.86%	40,460	333
12:52	8,230	330	- 3.86%	40,454	333
12:51	8,240	320	- 3.74%	40,349	332
12:50	8,240	320	- 3.74%	40,287	332
12:49	8,240	320	- 3.74%	40,282	332
12:48	8,240	320	- 3.74%	40,246	331