시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,240	320	- 3.74%	41,501	342
13:10	8,240	320	- 3.74%	41,490	342
13:09	8,230	330	- 3.86%	41,469	341
13:07	8,240	320	- 3.74%	41,361	341
13:06	8,260	300	- 3.51%	41,296	340
13:05	8,260	300	- 3.51%	41,176	339
13:04	8,250	310	- 3.62%	41,110	338
13:03	8,250	310	- 3.62%	41,080	338
13:02	8,240	320	- 3.74%	41,079	338
13:01	8,240	320	- 3.74%	41,044	338