시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,240	320	- 3.74%	42,525	350
13:22	8,230	330	- 3.86%	42,488	350
13:21	8,230	330	- 3.86%	42,455	350
13:20	8,220	340	- 3.97%	42,454	350
13:19	8,230	330	- 3.86%	42,308	348
13:18	8,240	320	- 3.74%	41,797	344
13:17	8,230	330	- 3.86%	41,765	344
13:16	8,230	330	- 3.86%	41,635	343
13:14	8,220	340	- 3.97%	41,615	343
13:13	8,220	340	- 3.97%	41,573	342