시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,280	280	- 3.27%	44,285	365
13:34	8,270	290	- 3.39%	44,265	365
13:33	8,290	270	- 3.15%	43,286	356
13:32	8,250	310	- 3.62%	43,279	356
13:31	8,260	300	- 3.51%	42,766	352
13:30	8,260	300	- 3.51%	42,655	351
13:29	8,250	310	- 3.62%	42,644	351
13:28	8,250	310	- 3.62%	42,635	351
13:27	8,250	310	- 3.62%	42,601	351
13:25	8,240	320	- 3.74%	42,589	351