시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	30	- 0.35%	60,691	501
15:19	8,530	30	- 0.35%	59,167	488
15:18	8,370	190	- 2.22%	57,669	476
15:17	8,380	180	- 2.10%	57,641	475
15:16	8,380	180	- 2.10%	57,237	472
15:15	8,390	170	- 1.99%	57,235	472
15:14	8,310	250	- 2.92%	56,740	468
15:13	8,300	260	- 3.04%	56,213	464
15:12	8,310	250	- 2.92%	56,039	462
15:11	8,320	240	- 2.80%	55,979	462