시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,741	127	+ 7.87%	97,257	164
12:57	1,743	129	+ 7.99%	96,902	164
12:56	1,758	144	+ 8.92%	96,869	164
12:55	1,747	133	+ 8.24%	92,280	156
12:54	1,746	132	+ 8.18%	92,183	155
12:53	1,737	123	+ 7.62%	91,771	155
12:52	1,736	122	+ 7.56%	91,733	155
12:51	1,724	110	+ 6.82%	91,717	155
12:50	1,736	122	+ 7.56%	91,666	155
12:49	1,736	122	+ 7.56%	91,659	155