시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,719	105	+ 6.51%	99,707	169
13:09	1,719	105	+ 6.51%	99,705	169
13:08	1,710	96	+ 5.95%	99,704	169
13:07	1,709	95	+ 5.89%	99,694	169
13:05	1,717	103	+ 6.38%	99,693	169
13:04	1,703	89	+ 5.51%	99,438	168
13:03	1,726	112	+ 6.94%	99,300	168
13:01	1,725	111	+ 6.88%	99,260	168
13:00	1,728	114	+ 7.06%	99,158	168
12:59	1,724	110	+ 6.82%	97,757	165