시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,671	57	+ 3.53%	113,875	192
13:23	1,679	65	+ 4.03%	113,537	192
13:22	1,675	61	+ 3.78%	113,536	192
13:21	1,664	50	+ 3.10%	111,723	189
13:20	1,663	49	+ 3.04%	110,468	187
13:19	1,683	69	+ 4.28%	108,252	183
13:18	1,694	80	+ 4.96%	105,720	179
13:17	1,712	98	+ 6.07%	103,693	175
13:16	1,716	102	+ 6.32%	100,947	171
13:15	1,717	103	+ 6.38%	100,094	169