시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,705	91	+ 5.64%	117,666	199
13:43	1,704	90	+ 5.58%	117,646	199
13:41	1,704	90	+ 5.58%	117,511	199
13:40	1,704	90	+ 5.58%	117,509	199
13:37	1,704	90	+ 5.58%	117,329	198
13:35	1,703	89	+ 5.51%	117,204	198
13:34	1,694	80	+ 4.96%	117,203	198
13:27	1,693	79	+ 4.90%	116,016	196
13:26	1,686	72	+ 4.46%	115,783	196
13:25	1,686	72	+ 4.46%	115,527	195