시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,701	87	+ 5.39%	120,207	203
13:59	1,701	87	+ 5.39%	120,189	203
13:57	1,695	81	+ 5.02%	120,186	203
13:56	1,695	81	+ 5.02%	119,743	202
13:55	1,693	79	+ 4.90%	119,166	201
13:53	1,703	89	+ 5.51%	118,970	201
13:52	1,694	80	+ 4.96%	118,969	201
13:50	1,704	90	+ 5.58%	118,291	200
13:48	1,694	80	+ 4.96%	117,704	199
13:47	1,704	90	+ 5.58%	117,674	199