시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,713	99	+ 6.13%	121,716	206
14:29	1,714	100	+ 6.20%	121,698	206
14:18	1,715	101	+ 6.26%	121,696	206
14:12	1,715	101	+ 6.26%	121,694	206
14:10	1,707	93	+ 5.76%	121,570	205
14:08	1,714	100	+ 6.20%	121,481	205
14:06	1,714	100	+ 6.20%	121,411	205
14:05	1,705	91	+ 5.64%	121,406	205
14:04	1,702	88	+ 5.45%	120,495	204
14:02	1,695	81	+ 5.02%	120,493	204