시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,714	100	+ 6.20%	127,095	215
14:49	1,710	96	+ 5.95%	127,093	215
14:48	1,715	101	+ 6.26%	127,085	215
14:47	1,708	94	+ 5.82%	122,955	208
14:44	1,709	95	+ 5.89%	122,954	208
14:40	1,709	95	+ 5.89%	122,841	208
14:39	1,709	95	+ 5.89%	122,782	208
14:38	1,704	90	+ 5.58%	122,781	208
14:37	1,704	90	+ 5.58%	122,773	208
14:36	1,713	99	+ 6.13%	121,721	206