시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,645	31	+ 1.92%	11,776	19
09:20	1,645	31	+ 1.92%	11,770	19
09:19	1,640	26	+ 1.61%	10,982	18
09:18	1,659	45	+ 2.79%	10,687	17
09:17	1,650	36	+ 2.23%	9,706	16
09:16	1,640	26	+ 1.61%	6,391	10
09:14	1,620	6	+ 0.37%	6,232	10
09:13	1,619	5	+ 0.31%	6,205	10
09:12	1,620	6	+ 0.37%	6,180	10
09:11	1,619	5	+ 0.31%	6,030	10