시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,670	56	+ 3.47%	22,133	36
09:34	1,670	56	+ 3.47%	22,098	36
09:33	1,670	56	+ 3.47%	22,092	36
09:32	1,661	47	+ 2.91%	20,046	33
09:30	1,659	45	+ 2.79%	19,709	32
09:27	1,649	35	+ 2.17%	16,407	27
09:26	1,649	35	+ 2.17%	16,364	27
09:25	1,646	32	+ 1.98%	16,363	27
09:23	1,649	35	+ 2.17%	16,362	27
09:22	1,646	32	+ 1.98%	12,939	21