시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,702	88	+ 5.45%	31,501	52
09:44	1,708	94	+ 5.82%	31,457	52
09:43	1,701	87	+ 5.39%	31,456	52
09:42	1,699	85	+ 5.27%	30,644	51
09:41	1,714	100	+ 6.20%	29,167	48
09:40	1,686	72	+ 4.46%	26,670	44
09:39	1,685	71	+ 4.40%	25,568	42
09:38	1,683	69	+ 4.28%	25,064	41
09:37	1,677	63	+ 3.90%	22,681	37
09:36	1,673	59	+ 3.66%	22,140	36