시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,713	99	+ 6.13%	129,397	219
15:08	1,706	92	+ 5.70%	128,820	218
15:07	1,709	95	+ 5.89%	128,777	218
15:05	1,709	95	+ 5.89%	128,615	218
15:04	1,706	92	+ 5.70%	128,555	217
15:03	1,714	100	+ 6.20%	128,489	217
15:02	1,715	101	+ 6.26%	128,384	217
14:59	1,706	92	+ 5.70%	128,383	217
14:54	1,719	105	+ 6.51%	128,374	217
14:53	1,714	100	+ 6.20%	128,095	217