시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,687	73	+ 4.52%	41,357	69
09:56	1,685	71	+ 4.40%	41,356	69
09:55	1,704	90	+ 5.58%	41,038	68
09:54	1,626	12	+ 0.74%	40,842	68
09:51	1,710	96	+ 5.95%	35,888	60
09:50	1,712	98	+ 6.07%	35,886	60
09:49	1,713	99	+ 6.13%	35,761	59
09:48	1,714	100	+ 6.20%	35,457	59
09:47	1,715	101	+ 6.26%	33,171	55
09:46	1,701	87	+ 5.39%	32,830	54