시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,704	90	+ 5.58%	52,486	88
10:14	1,704	90	+ 5.58%	51,785	86
10:13	1,702	88	+ 5.45%	47,383	79
10:12	1,706	92	+ 5.70%	47,290	79
10:10	1,706	92	+ 5.70%	47,187	79
10:09	1,707	93	+ 5.76%	47,183	79
10:08	1,707	93	+ 5.76%	47,162	79
10:07	1,700	86	+ 5.33%	46,891	78
10:06	1,685	71	+ 4.40%	46,105	77
10:04	1,683	69	+ 4.28%	41,418	69