시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,681	67	+ 4.15%	56,909	95
10:29	1,671	57	+ 3.53%	56,904	95
10:26	1,662	48	+ 2.97%	56,899	95
10:25	1,685	71	+ 4.40%	56,893	95
10:23	1,662	48	+ 2.97%	56,867	95
10:21	1,687	73	+ 4.52%	55,772	93
10:19	1,702	88	+ 5.45%	55,198	92
10:18	1,702	88	+ 5.45%	55,108	92
10:17	1,704	90	+ 5.58%	55,107	92
10:16	1,706	92	+ 5.70%	55,028	92