시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,677	63	+ 3.90%	57,904	97
10:49	1,680	66	+ 4.09%	57,665	96
10:48	1,680	66	+ 4.09%	57,602	96
10:47	1,677	63	+ 3.90%	57,365	96
10:45	1,677	63	+ 3.90%	57,354	96
10:44	1,675	61	+ 3.78%	57,353	96
10:43	1,674	60	+ 3.72%	57,339	96
10:42	1,678	64	+ 3.97%	57,268	96
10:39	1,678	64	+ 3.97%	57,009	95
10:34	1,679	65	+ 4.03%	56,999	95