시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,699	85	+ 5.27%	64,593	108
11:01	1,699	85	+ 5.27%	64,483	108
11:00	1,700	86	+ 5.33%	64,480	108
10:59	1,700	86	+ 5.33%	63,224	106
10:58	1,699	85	+ 5.27%	63,219	106
10:57	1,700	86	+ 5.33%	63,212	106
10:56	1,686	72	+ 4.46%	63,211	106
10:55	1,686	72	+ 4.46%	62,922	105
10:54	1,679	65	+ 4.03%	58,130	97
10:52	1,680	66	+ 4.09%	57,954	97