시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,692	78	+ 4.83%	67,768	113
11:29	1,695	81	+ 5.02%	67,469	113
11:28	1,696	82	+ 5.08%	66,398	111
11:27	1,695	81	+ 5.02%	66,392	111
11:25	1,695	81	+ 5.02%	65,878	110
11:24	1,692	78	+ 4.83%	65,245	109
11:20	1,691	77	+ 4.77%	64,617	108
11:19	1,691	77	+ 4.77%	64,616	108
11:08	1,696	82	+ 5.08%	64,605	108
11:04	1,688	74	+ 4.59%	64,604	108