시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,695	81	+ 5.02%	68,596	115
11:52	1,687	73	+ 4.52%	68,560	115
11:51	1,695	81	+ 5.02%	68,559	115
11:46	1,687	73	+ 4.52%	68,558	115
11:41	1,696	82	+ 5.08%	68,557	115
11:40	1,696	82	+ 5.08%	68,552	115
11:39	1,685	71	+ 4.40%	68,537	115
11:35	1,699	85	+ 5.27%	68,221	114
11:32	1,693	79	+ 4.90%	68,185	114
11:31	1,691	77	+ 4.77%	67,846	114