시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,700	86	+ 5.33%	69,891	117
12:19	1,700	86	+ 5.33%	69,817	117
12:16	1,700	86	+ 5.33%	69,806	117
12:10	1,700	86	+ 5.33%	69,801	117
12:08	1,699	85	+ 5.27%	69,775	117
12:06	1,695	81	+ 5.02%	69,741	117
12:05	1,695	81	+ 5.02%	69,591	117
12:04	1,700	86	+ 5.33%	69,511	116
12:03	1,699	85	+ 5.27%	69,325	116
12:01	1,699	85	+ 5.27%	69,324	116