시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,721	107	+ 6.63%	86,631	146
12:33	1,730	116	+ 7.19%	84,942	143
12:32	1,733	119	+ 7.37%	81,308	137
12:31	1,730	116	+ 7.19%	79,975	134
12:30	1,725	111	+ 6.88%	79,118	133
12:29	1,719	105	+ 6.51%	76,677	129
12:28	1,715	101	+ 6.26%	75,358	126
12:27	1,709	95	+ 5.89%	72,524	122
12:25	1,695	81	+ 5.02%	70,018	117
12:24	1,700	86	+ 5.33%	69,918	117