시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,736	122	+ 7.56%	91,655	155
12:46	1,737	123	+ 7.62%	91,610	154
12:45	1,737	123	+ 7.62%	91,331	154
12:44	1,723	109	+ 6.75%	91,070	154
12:43	1,727	113	+ 7.00%	90,438	152
12:42	1,732	118	+ 7.31%	90,362	152
12:41	1,735	121	+ 7.50%	90,290	152
12:37	1,736	122	+ 7.56%	89,461	151
12:36	1,733	119	+ 7.37%	88,427	149
12:35	1,726	112	+ 6.94%	88,367	149