시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,724	110	+ 6.82%	134,306	227
15:19	1,724	110	+ 6.82%	133,425	226
15:18	1,724	110	+ 6.82%	133,409	226
15:16	1,716	102	+ 6.32%	133,321	226
15:15	1,720	106	+ 6.57%	133,218	225
15:14	1,719	105	+ 6.51%	131,801	223
15:13	1,719	105	+ 6.51%	131,698	223
15:12	1,719	105	+ 6.51%	131,639	223
15:11	1,715	101	+ 6.26%	131,638	223
15:10	1,714	100	+ 6.20%	129,398	219