시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,060	390	+ 2.66%	2,154,723	32,421
13:59	15,060	390	+ 2.66%	2,149,626	32,344
13:58	15,050	380	+ 2.59%	2,148,305	32,324
13:57	15,050	380	+ 2.59%	2,144,043	32,260
13:56	15,050	380	+ 2.59%	2,141,117	32,216
13:55	15,050	380	+ 2.59%	2,139,560	32,192
13:54	15,060	390	+ 2.66%	2,135,206	32,127
13:53	15,050	380	+ 2.59%	2,130,183	32,051
13:52	15,080	410	+ 2.80%	2,126,309	31,993
13:51	15,080	410	+ 2.80%	2,124,995	31,973