시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,060	390	+ 2.66%	2,184,214	32,865
14:09	15,060	390	+ 2.66%	2,181,773	32,828
14:08	15,070	400	+ 2.73%	2,176,616	32,750
14:07	15,060	390	+ 2.66%	2,174,364	32,717
14:06	15,070	400	+ 2.73%	2,171,401	32,672
14:05	15,060	390	+ 2.66%	2,166,585	32,599
14:04	15,060	390	+ 2.66%	2,164,482	32,568
14:03	15,070	400	+ 2.73%	2,163,036	32,546
14:02	15,050	380	+ 2.59%	2,158,482	32,477
14:01	15,060	390	+ 2.66%	2,156,255	32,444