시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,030	360	+ 2.45%	2,237,988	33,674
14:19	15,040	370	+ 2.52%	2,231,691	33,580
14:18	15,050	380	+ 2.59%	2,229,294	33,544
14:17	15,050	380	+ 2.59%	2,224,916	33,478
14:16	15,060	390	+ 2.66%	2,221,383	33,425
14:15	15,080	410	+ 2.80%	2,215,873	33,341
14:14	15,050	380	+ 2.59%	2,208,753	33,234
14:13	15,050	380	+ 2.59%	2,206,290	33,197
14:12	15,040	370	+ 2.52%	2,200,480	33,110
14:11	15,040	370	+ 2.52%	2,198,482	33,080