시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,960	290	+ 1.98%	2,309,051	34,740
14:29	14,960	290	+ 1.98%	2,302,300	34,639
14:28	15,000	330	+ 2.25%	2,286,871	34,408
14:27	15,000	330	+ 2.25%	2,271,586	34,179
14:26	15,010	340	+ 2.32%	2,266,596	34,104
14:25	15,010	340	+ 2.32%	2,258,340	33,980
14:24	15,020	350	+ 2.39%	2,253,086	33,901
14:23	15,010	340	+ 2.32%	2,248,398	33,831
14:22	15,040	370	+ 2.52%	2,243,933	33,764
14:21	15,040	370	+ 2.52%	2,240,940	33,719