시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,910	240	+ 1.64%	2,391,401	35,970
14:39	14,920	250	+ 1.70%	2,386,587	35,898
14:38	14,900	230	+ 1.57%	2,381,131	35,817
14:37	14,870	200	+ 1.36%	2,373,722	35,706
14:36	14,930	260	+ 1.77%	2,354,251	35,416
14:35	14,930	260	+ 1.77%	2,349,255	35,342
14:34	14,960	290	+ 1.98%	2,336,895	35,157
14:33	14,950	280	+ 1.91%	2,335,194	35,131
14:32	14,960	290	+ 1.98%	2,320,449	34,911
14:31	14,970	300	+ 2.05%	2,316,995	34,859