시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,900	230	+ 1.57%	2,428,205	36,518
14:49	14,910	240	+ 1.64%	2,421,609	36,420
14:48	14,900	230	+ 1.57%	2,418,104	36,368
14:47	14,910	240	+ 1.64%	2,413,413	36,298
14:46	14,920	250	+ 1.70%	2,410,169	36,249
14:45	14,930	260	+ 1.77%	2,408,110	36,219
14:44	14,920	250	+ 1.70%	2,405,578	36,181
14:43	14,930	260	+ 1.77%	2,402,539	36,136
14:42	14,910	240	+ 1.64%	2,395,920	36,037
14:41	14,910	240	+ 1.64%	2,393,784	36,005