시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,010	340	+ 2.32%	415,801	6,275
09:09	15,080	410	+ 2.80%	399,084	6,023
09:08	15,110	440	+ 3.00%	387,103	5,843
09:07	15,140	470	+ 3.20%	377,549	5,698
09:06	15,130	460	+ 3.14%	367,217	5,542
09:05	15,230	560	+ 3.82%	344,573	5,198
09:04	15,160	490	+ 3.34%	321,103	4,840
09:03	15,220	550	+ 3.75%	273,156	4,110
09:02	15,100	430	+ 2.93%	184,847	2,770
09:01	15,050	380	+ 2.59%	128,474	1,922