시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,050	380	+ 2.59%	557,044	8,389
09:19	15,010	340	+ 2.32%	539,130	8,120
09:18	14,970	300	+ 2.05%	523,274	7,882
09:17	14,990	320	+ 2.18%	510,815	7,696
09:16	14,940	270	+ 1.84%	501,775	7,560
09:15	14,910	240	+ 1.64%	491,899	7,413
09:14	14,940	270	+ 1.84%	485,504	7,317
09:13	14,970	300	+ 2.05%	467,250	7,045
09:12	14,990	320	+ 2.18%	454,675	6,857
09:11	14,940	270	+ 1.84%	438,957	6,621