시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,100	430	+ 2.93%	706,210	10,626
09:29	15,040	370	+ 2.52%	686,479	10,329
09:28	15,045	375	+ 2.56%	667,634	10,045
09:27	14,990	320	+ 2.18%	659,446	9,922
09:26	15,025	355	+ 2.42%	642,762	9,672
09:25	15,030	360	+ 2.45%	632,416	9,516
09:24	14,930	260	+ 1.77%	615,844	9,268
09:23	14,900	230	+ 1.57%	605,174	9,109
09:22	14,905	235	+ 1.60%	594,613	8,951
09:21	14,930	260	+ 1.77%	581,756	8,760