시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,100	430	+ 2.93%	781,491	11,763
09:39	15,110	440	+ 3.00%	772,655	11,629
09:38	15,100	430	+ 2.93%	770,833	11,602
09:37	15,100	430	+ 2.93%	765,824	11,526
09:36	15,090	420	+ 2.86%	760,386	11,444
09:35	15,090	420	+ 2.86%	755,899	11,376
09:34	15,070	400	+ 2.73%	746,398	11,233
09:33	15,100	430	+ 2.93%	739,026	11,122
09:32	15,110	440	+ 3.00%	731,478	11,008
09:31	15,090	420	+ 2.86%	721,909	10,863