시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,080	410	+ 2.80%	825,338	12,424
09:49	15,080	410	+ 2.80%	818,534	12,321
09:48	15,080	410	+ 2.80%	815,745	12,279
09:47	15,060	390	+ 2.66%	813,655	12,248
09:46	15,030	360	+ 2.45%	811,295	12,212
09:45	15,020	350	+ 2.39%	809,775	12,189
09:44	15,100	430	+ 2.93%	797,669	12,007
09:43	15,100	430	+ 2.93%	795,521	11,975
09:42	15,080	410	+ 2.80%	792,474	11,929
09:41	15,090	420	+ 2.86%	786,557	11,839