시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,120	450	+ 3.07%	908,618	13,681
09:59	15,090	420	+ 2.86%	905,585	13,635
09:58	15,080	410	+ 2.80%	902,122	13,583
09:57	15,100	430	+ 2.93%	894,463	13,467
09:56	15,120	450	+ 3.07%	877,555	13,212
09:55	15,120	450	+ 3.07%	875,712	13,184
09:54	15,070	400	+ 2.73%	858,067	12,917
09:53	15,060	390	+ 2.66%	854,900	12,870
09:52	15,080	410	+ 2.80%	848,925	12,780
09:51	15,050	380	+ 2.59%	846,616	12,745