시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,110	440	+ 3.00%	983,428	14,813
10:09	15,120	450	+ 3.07%	977,315	14,720
10:08	15,110	440	+ 3.00%	974,555	14,679
10:07	15,130	460	+ 3.14%	969,804	14,607
10:06	15,140	470	+ 3.20%	962,172	14,491
10:05	15,150	480	+ 3.27%	958,364	14,434
10:04	15,120	450	+ 3.07%	947,677	14,272
10:03	15,140	470	+ 3.20%	942,198	14,189
10:02	15,160	490	+ 3.34%	933,378	14,056
10:01	15,130	460	+ 3.14%	918,593	13,832